PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 640.0
(-0.78%)
IDR 640.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 590.0 | 600.0 | 575.0 | 585.0 | 232.8 Thousand |
| 16 Jan, 2025 | 595.0 | 600.0 | 570.0 | 590.0 | 630.3 Thousand |
| 15 Jan, 2025 | 595.0 | 600.0 | 555.0 | 590.0 | 1.39 Million |
| 14 Jan, 2025 | 580.0 | 605.0 | 575.0 | 595.0 | 207.6 Thousand |
| 13 Jan, 2025 | 605.0 | 615.0 | 575.0 | 575.0 | 670.6 Thousand |
| 10 Jan, 2025 | 590.0 | 625.0 | 585.0 | 615.0 | 176.5 Thousand |
| 09 Jan, 2025 | 585.0 | 590.0 | 580.0 | 585.0 | 212.1 Thousand |
| 08 Jan, 2025 | 595.0 | 600.0 | 570.0 | 590.0 | 767.4 Thousand |
| 07 Jan, 2025 | 600.0 | 600.0 | 585.0 | 595.0 | 678 Thousand |
| 06 Jan, 2025 | 590.0 | 605.0 | 590.0 | 595.0 | 1.17 Million |
1830
SODE
RCAN
WNRS
LBOW
601111