PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 640.0
(-0.78%)
IDR 640.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 585.0 | 625.0 | 585.0 | 615.0 | 3.22 Million |
| 28 Feb, 2025 | 620.0 | 620.0 | 580.0 | 580.0 | 733.9 Thousand |
| 27 Feb, 2025 | 615.0 | 620.0 | 595.0 | 610.0 | 1.41 Million |
| 26 Feb, 2025 | 625.0 | 625.0 | 610.0 | 615.0 | 1.6 Million |
| 25 Feb, 2025 | 630.0 | 635.0 | 605.0 | 615.0 | 2.02 Million |
| 24 Feb, 2025 | 635.0 | 650.0 | 615.0 | 620.0 | 677 Thousand |
| 21 Feb, 2025 | 615.0 | 645.0 | 605.0 | 635.0 | 2.78 Million |
| 20 Feb, 2025 | 610.0 | 625.0 | 605.0 | 620.0 | 735.7 Thousand |
| 19 Feb, 2025 | 635.0 | 635.0 | 605.0 | 610.0 | 1.3 Million |
| 18 Feb, 2025 | 635.0 | 640.0 | 625.0 | 625.0 | 1.73 Million |
1830
SODE
RCAN
WNRS
LBOW
601111