PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 318.0 318.0 310.0 316.0 307.8 Thousand
03 Jan, 2024 312.0 322.0 310.0 318.0 217 Thousand
02 Jan, 2024 304.0 328.0 304.0 312.0 549.1 Thousand
29 Dec, 2023 320.0 320.0 304.0 304.0 364.5 Thousand
28 Dec, 2023 318.0 318.0 312.0 316.0 16.9 Thousand
27 Dec, 2023 310.0 318.0 310.0 310.0 82.5 Thousand
22 Dec, 2023 316.0 318.0 308.0 316.0 15.9 Thousand
21 Dec, 2023 318.0 318.0 310.0 316.0 111.5 Thousand
20 Dec, 2023 320.0 322.0 304.0 318.0 237.7 Thousand
19 Dec, 2023 314.0 324.0 302.0 320.0 185.9 Thousand