PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 316.0 316.0 310.0 314.0 77.5 Thousand
15 Dec, 2023 322.0 324.0 314.0 314.0 33.1 Thousand
14 Dec, 2023 314.0 322.0 314.0 314.0 471.5 Thousand
13 Dec, 2023 308.0 320.0 308.0 314.0 91.7 Thousand
12 Dec, 2023 328.0 328.0 306.0 310.0 298.4 Thousand
11 Dec, 2023 332.0 338.0 326.0 326.0 368 Thousand
08 Dec, 2023 340.0 340.0 332.0 334.0 137.9 Thousand
07 Dec, 2023 344.0 344.0 330.0 332.0 98.2 Thousand
06 Dec, 2023 340.0 344.0 338.0 340.0 141.6 Thousand
05 Dec, 2023 340.0 346.0 340.0 340.0 61.8 Thousand