PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 344.0 350.0 340.0 340.0 256.5 Thousand
01 Dec, 2023 336.0 344.0 332.0 342.0 171.2 Thousand
30 Nov, 2023 336.0 340.0 332.0 334.0 252.1 Thousand
29 Nov, 2023 340.0 340.0 332.0 334.0 147.5 Thousand
28 Nov, 2023 336.0 340.0 332.0 338.0 110.9 Thousand
27 Nov, 2023 338.0 342.0 336.0 336.0 65.5 Thousand
24 Nov, 2023 340.0 348.0 334.0 338.0 71.5 Thousand
23 Nov, 2023 338.0 342.0 332.0 340.0 85.7 Thousand
22 Nov, 2023 342.0 348.0 338.0 342.0 20.4 Thousand
21 Nov, 2023 350.0 350.0 332.0 342.0 44.2 Thousand