PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 352.0 360.0 330.0 350.0 292.2 Thousand
27 Oct, 2023 352.0 362.0 348.0 348.0 62.5 Thousand
26 Oct, 2023 356.0 356.0 350.0 352.0 7900.00
25 Oct, 2023 354.0 360.0 346.0 356.0 96.6 Thousand
24 Oct, 2023 358.0 358.0 346.0 354.0 53.2 Thousand
23 Oct, 2023 354.0 358.0 344.0 348.0 83.6 Thousand
20 Oct, 2023 356.0 356.0 342.0 354.0 114.9 Thousand
19 Oct, 2023 360.0 360.0 350.0 356.0 77.1 Thousand
18 Oct, 2023 360.0 360.0 350.0 354.0 70.1 Thousand
17 Oct, 2023 358.0 364.0 350.0 356.0 480.4 Thousand