PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 360.0 362.0 358.0 358.0 203.5 Thousand
13 Oct, 2023 356.0 366.0 356.0 360.0 154.9 Thousand
12 Oct, 2023 364.0 366.0 354.0 356.0 149.6 Thousand
11 Oct, 2023 362.0 370.0 360.0 364.0 259 Thousand
10 Oct, 2023 360.0 362.0 356.0 362.0 107.9 Thousand
09 Oct, 2023 360.0 360.0 356.0 360.0 166.2 Thousand
06 Oct, 2023 362.0 364.0 354.0 360.0 58 Thousand
05 Oct, 2023 362.0 362.0 352.0 362.0 110.7 Thousand
04 Oct, 2023 362.0 362.0 354.0 362.0 166.5 Thousand
03 Oct, 2023 370.0 370.0 350.0 362.0 309.5 Thousand