PT Pelat Timah Nusantara Tbk (NIKL.JK)

IDR 232.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 368.0 368.0 364.0 368.0 64 Thousand
29 Sep, 2023 370.0 370.0 364.0 364.0 164.6 Thousand
27 Sep, 2023 372.0 378.0 364.0 368.0 181.2 Thousand
26 Sep, 2023 372.0 378.0 366.0 370.0 552.2 Thousand
25 Sep, 2023 378.0 380.0 366.0 366.0 174.1 Thousand
22 Sep, 2023 380.0 380.0 362.0 362.0 423.1 Thousand
21 Sep, 2023 376.0 378.0 364.0 374.0 180.9 Thousand
20 Sep, 2023 370.0 378.0 368.0 374.0 333.9 Thousand
19 Sep, 2023 368.0 370.0 364.0 370.0 556.8 Thousand
18 Sep, 2023 384.0 384.0 360.0 368.0 279.5 Thousand