PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 270.0 | 270.0 | 248.0 | 250.0 | 227.2 Thousand |
| 24 Jun, 2024 | 272.0 | 272.0 | 250.0 | 252.0 | 65.8 Thousand |
| 21 Jun, 2024 | 270.0 | 270.0 | 246.0 | 254.0 | 273.6 Thousand |
| 20 Jun, 2024 | 272.0 | 272.0 | 250.0 | 254.0 | 121.4 Thousand |
| 19 Jun, 2024 | 280.0 | 280.0 | 250.0 | 252.0 | 242 Thousand |
| 14 Jun, 2024 | 298.0 | 298.0 | 254.0 | 254.0 | 118.1 Thousand |
| 13 Jun, 2024 | 282.0 | 282.0 | 258.0 | 260.0 | 257 Thousand |
| 12 Jun, 2024 | 308.0 | 308.0 | 256.0 | 262.0 | 555.4 Thousand |
| 11 Jun, 2024 | 292.0 | 292.0 | 270.0 | 272.0 | 299.7 Thousand |
| 10 Jun, 2024 | 310.0 | 310.0 | 258.0 | 272.0 | 991 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA