PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 254.0 | 276.0 | 254.0 | 270.0 | 177.4 Thousand |
| 22 Jul, 2024 | 252.0 | 278.0 | 252.0 | 274.0 | 190.8 Thousand |
| 19 Jul, 2024 | 256.0 | 280.0 | 256.0 | 270.0 | 317 Thousand |
| 18 Jul, 2024 | 260.0 | 286.0 | 260.0 | 276.0 | 173.5 Thousand |
| 17 Jul, 2024 | 254.0 | 288.0 | 254.0 | 278.0 | 416.6 Thousand |
| 16 Jul, 2024 | 258.0 | 280.0 | 258.0 | 274.0 | 158.6 Thousand |
| 15 Jul, 2024 | 252.0 | 280.0 | 252.0 | 276.0 | 417.2 Thousand |
| 12 Jul, 2024 | 248.0 | 274.0 | 248.0 | 272.0 | 225 Thousand |
| 11 Jul, 2024 | 272.0 | 274.0 | 262.0 | 268.0 | 345.9 Thousand |
| 10 Jul, 2024 | 256.0 | 274.0 | 256.0 | 272.0 | 268.8 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA