PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 234.0 | 252.0 | 234.0 | 246.0 | 565.5 Thousand |
| 05 Aug, 2024 | 242.0 | 262.0 | 242.0 | 252.0 | 243.3 Thousand |
| 02 Aug, 2024 | 244.0 | 264.0 | 244.0 | 262.0 | 62.9 Thousand |
| 01 Aug, 2024 | 256.0 | 266.0 | 256.0 | 264.0 | 413.3 Thousand |
| 31 Jul, 2024 | 246.0 | 262.0 | 246.0 | 254.0 | 187.6 Thousand |
| 30 Jul, 2024 | 244.0 | 266.0 | 244.0 | 254.0 | 677.8 Thousand |
| 29 Jul, 2024 | 244.0 | 270.0 | 244.0 | 262.0 | 194.8 Thousand |
| 26 Jul, 2024 | 244.0 | 270.0 | 244.0 | 262.0 | 343.6 Thousand |
| 25 Jul, 2024 | 248.0 | 270.0 | 248.0 | 262.0 | 235 Thousand |
| 24 Jul, 2024 | 252.0 | 290.0 | 252.0 | 268.0 | 550.5 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA