PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 240.0 | 264.0 | 240.0 | 258.0 | 488.9 Thousand |
| 28 Aug, 2024 | 244.0 | 268.0 | 244.0 | 260.0 | 488.9 Thousand |
| 27 Aug, 2024 | 246.0 | 268.0 | 246.0 | 260.0 | 293.3 Thousand |
| 26 Aug, 2024 | 242.0 | 272.0 | 242.0 | 266.0 | 804.6 Thousand |
| 25 Aug, 2024 | 242.0 | 272.0 | 242.0 | 266.0 | 804.6 Thousand |
| 23 Aug, 2024 | 238.0 | 262.0 | 238.0 | 262.0 | 178.5 Thousand |
| 22 Aug, 2024 | 240.0 | 264.0 | 240.0 | 256.0 | 766 Thousand |
| 21 Aug, 2024 | 242.0 | 264.0 | 242.0 | 258.0 | 766 Thousand |
| 20 Aug, 2024 | 242.0 | 262.0 | 242.0 | 260.0 | 639.2 Thousand |
| 19 Aug, 2024 | 242.0 | 268.0 | 242.0 | 260.0 | 639.2 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA