PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 240.0 | 260.0 | 240.0 | 254.0 | 214.1 Thousand |
| 08 Sep, 2024 | 240.0 | 260.0 | 240.0 | 254.0 | 214.1 Thousand |
| 06 Sep, 2024 | 236.0 | 262.0 | 236.0 | 260.0 | 245.7 Thousand |
| 05 Sep, 2024 | 256.0 | 266.0 | 254.0 | 254.0 | 316.1 Thousand |
| 04 Sep, 2024 | 236.0 | 256.0 | 236.0 | 256.0 | 316.1 Thousand |
| 03 Sep, 2024 | 240.0 | 262.0 | 240.0 | 254.0 | 331.6 Thousand |
| 02 Sep, 2024 | 242.0 | 264.0 | 242.0 | 260.0 | 733.3 Thousand |
| 01 Sep, 2024 | 242.0 | 264.0 | 242.0 | 260.0 | 733.3 Thousand |
| 30 Aug, 2024 | 252.0 | 264.0 | 252.0 | 262.0 | 168.2 Thousand |
| 29 Aug, 2024 | 240.0 | 264.0 | 240.0 | 258.0 | 488.9 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA