PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 258.0 | 274.0 | 258.0 | 266.0 | 2.19 Million |
| 07 Oct, 2024 | 284.0 | 284.0 | 260.0 | 266.0 | 2.44 Million |
| 04 Oct, 2024 | 290.0 | 324.0 | 268.0 | 270.0 | 25.86 Million |
| 03 Oct, 2024 | 222.0 | 288.0 | 222.0 | 280.0 | 23.22 Million |
| 02 Oct, 2024 | 224.0 | 246.0 | 224.0 | 242.0 | 563.8 Thousand |
| 01 Oct, 2024 | 226.0 | 250.0 | 226.0 | 244.0 | 1.76 Million |
| 30 Sep, 2024 | 256.0 | 256.0 | 238.0 | 244.0 | 1.91 Million |
| 27 Sep, 2024 | 236.0 | 256.0 | 236.0 | 238.0 | 7.46 Million |
| 26 Sep, 2024 | 234.0 | 260.0 | 234.0 | 256.0 | 355.2 Thousand |
| 25 Sep, 2024 | 232.0 | 266.0 | 232.0 | 252.0 | 902.6 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA