PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 296.0 | 296.0 | 274.0 | 280.0 | 974.6 Thousand |
| 01 Nov, 2024 | 290.0 | 292.0 | 278.0 | 278.0 | 769.6 Thousand |
| 31 Oct, 2024 | 308.0 | 308.0 | 282.0 | 288.0 | 988.3 Thousand |
| 30 Oct, 2024 | 312.0 | 312.0 | 288.0 | 288.0 | 1.58 Million |
| 29 Oct, 2024 | 318.0 | 318.0 | 290.0 | 294.0 | 1.39 Million |
| 28 Oct, 2024 | 326.0 | 326.0 | 288.0 | 300.0 | 3.65 Million |
| 25 Oct, 2024 | 276.0 | 332.0 | 276.0 | 308.0 | 8.46 Million |
| 24 Oct, 2024 | 314.0 | 322.0 | 286.0 | 292.0 | 6.04 Million |
| 23 Oct, 2024 | 322.0 | 344.0 | 308.0 | 314.0 | 6.66 Million |
| 22 Oct, 2024 | 392.0 | 408.0 | 334.0 | 340.0 | 67.74 Million |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA