PT Pelat Timah Nusantara Tbk (NIKL.JK)
IDR 244.0
(-3.94%)
IDR 244.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 258.0 | 286.0 | 258.0 | 274.0 | 746.2 Thousand |
| 08 Jul, 2024 | 266.0 | 288.0 | 266.0 | 278.0 | 847.7 Thousand |
| 05 Jul, 2024 | 286.0 | 290.0 | 272.0 | 286.0 | 703.6 Thousand |
| 04 Jul, 2024 | 270.0 | 304.0 | 270.0 | 284.0 | 2.98 Million |
| 03 Jul, 2024 | 238.0 | 274.0 | 238.0 | 266.0 | 772.1 Thousand |
| 02 Jul, 2024 | 238.0 | 260.0 | 238.0 | 256.0 | 220.7 Thousand |
| 01 Jul, 2024 | 254.0 | 264.0 | 252.0 | 254.0 | 731.4 Thousand |
| 28 Jun, 2024 | 244.0 | 252.0 | 244.0 | 250.0 | 525.9 Thousand |
| 27 Jun, 2024 | 242.0 | 250.0 | 242.0 | 244.0 | 502.3 Thousand |
| 26 Jun, 2024 | 258.0 | 258.0 | 248.0 | 248.0 | 777.3 Thousand |
008930
ZOREN
600703
MOLT
BRSF
GRAVITA