PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 266.0 286.0 256.0 268.0 37.09 Million
30 Oct, 2023 300.0 304.0 264.0 266.0 49.19 Million
29 Oct, 2023 300.0 304.0 264.0 266.0 49.19 Million
27 Oct, 2023 296.0 326.0 280.0 300.0 73.99 Million
26 Oct, 2023 302.0 320.0 276.0 296.0 73.99 Million
25 Oct, 2023 320.0 326.0 286.0 302.0 69.49 Million
24 Oct, 2023 320.0 326.0 286.0 302.0 69.49 Million
23 Oct, 2023 300.0 348.0 300.0 326.0 245.25 Million
22 Oct, 2023 300.0 348.0 300.0 326.0 245.25 Million
20 Oct, 2023 254.0 294.0 240.0 294.0 248.66 Million