PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 300.0 348.0 300.0 326.0 245.25 Million
22 Oct, 2023 300.0 348.0 300.0 326.0 245.25 Million
20 Oct, 2023 254.0 294.0 240.0 294.0 248.66 Million
19 Oct, 2023 180.0 236.0 177.0 236.0 297.53 Million
18 Oct, 2023 164.0 178.0 163.0 176.0 297.97 Million
17 Oct, 2023 165.0 168.0 162.0 164.0 34.37 Million
16 Oct, 2023 169.0 173.0 163.0 165.0 11.37 Million
15 Oct, 2023 169.0 173.0 163.0 165.0 11.37 Million
13 Oct, 2023 164.0 182.0 164.0 168.0 28.77 Million
12 Oct, 2023 179.0 179.0 163.0 164.0 28.77 Million