IDR 790.0
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 266.0 | 286.0 | 256.0 | 268.0 | 37.09 Million |
30 Oct, 2023 | 300.0 | 304.0 | 264.0 | 266.0 | 49.19 Million |
29 Oct, 2023 | 300.0 | 304.0 | 264.0 | 266.0 | 49.19 Million |
27 Oct, 2023 | 296.0 | 326.0 | 280.0 | 300.0 | 73.99 Million |
26 Oct, 2023 | 302.0 | 320.0 | 276.0 | 296.0 | 73.99 Million |
25 Oct, 2023 | 320.0 | 326.0 | 286.0 | 302.0 | 69.49 Million |
24 Oct, 2023 | 320.0 | 326.0 | 286.0 | 302.0 | 69.49 Million |
23 Oct, 2023 | 300.0 | 348.0 | 300.0 | 326.0 | 245.25 Million |
22 Oct, 2023 | 300.0 | 348.0 | 300.0 | 326.0 | 245.25 Million |
20 Oct, 2023 | 254.0 | 294.0 | 240.0 | 294.0 | 248.66 Million |
OCDO
RETINA
9556
EGMMF
GEOS
003850