PT PAM Mineral Tbk (NICL.JK)
IDR 790.0
(2.6%)
IDR 790.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 158.0 | 162.0 | 156.0 | 158.0 | 4.24 Million |
| 08 Oct, 2023 | 158.0 | 162.0 | 156.0 | 158.0 | 4.24 Million |
| 06 Oct, 2023 | 152.0 | 163.0 | 152.0 | 158.0 | 3.45 Million |
| 05 Oct, 2023 | 146.0 | 164.0 | 145.0 | 161.0 | 8.43 Million |
| 04 Oct, 2023 | 151.0 | 160.0 | 150.0 | 154.0 | 14.94 Million |
| 03 Oct, 2023 | 169.0 | 169.0 | 156.0 | 159.0 | 19.09 Million |
| 02 Oct, 2023 | 175.0 | 178.0 | 167.0 | 168.0 | 19.07 Million |
| 01 Oct, 2023 | 175.0 | 178.0 | 167.0 | 168.0 | 12.71 Million |
| 29 Sep, 2023 | 170.0 | 181.0 | 170.0 | 175.0 | 7.41 Million |
| 28 Sep, 2023 | 170.0 | 181.0 | 170.0 | 175.0 | 7.39 Million |
OCDO
RETINA
9556
EGMMF
GEOS
003850