PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 192.0 202.0 174.0 184.0 39.27 Million
24 Sep, 2023 192.0 202.0 174.0 184.0 37.94 Million
22 Sep, 2023 202.0 204.0 200.0 200.0 6.02 Million
21 Sep, 2023 204.0 208.0 202.0 202.0 6.02 Million
20 Sep, 2023 202.0 208.0 202.0 204.0 7.76 Million
19 Sep, 2023 200.0 206.0 200.0 202.0 10.34 Million
18 Sep, 2023 208.0 210.0 200.0 200.0 15.71 Million
17 Sep, 2023 208.0 210.0 200.0 200.0 15.71 Million
15 Sep, 2023 204.0 222.0 202.0 208.0 49.07 Million
14 Sep, 2023 202.0 202.0 199.0 202.0 49.07 Million