PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 260.0 264.0 256.0 258.0 520.8 Thousand
02 Jan, 2025 262.0 264.0 256.0 260.0 890.4 Thousand
30 Dec, 2024 256.0 264.0 250.0 260.0 4.39 Million
27 Dec, 2024 254.0 258.0 254.0 256.0 1.32 Million
24 Dec, 2024 256.0 256.0 240.0 256.0 38.21 Million
23 Dec, 2024 258.0 260.0 248.0 256.0 23.2 Million
20 Dec, 2024 266.0 270.0 242.0 242.0 8.34 Million
19 Dec, 2024 274.0 276.0 260.0 266.0 23.81 Million
18 Dec, 2024 272.0 294.0 272.0 274.0 4.92 Million
17 Dec, 2024 276.0 278.0 272.0 272.0 1.69 Million