IDR 268.0
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 260.0 | 264.0 | 256.0 | 258.0 | 520.8 Thousand |
02 Jan, 2025 | 262.0 | 264.0 | 256.0 | 260.0 | 890.4 Thousand |
30 Dec, 2024 | 256.0 | 264.0 | 250.0 | 260.0 | 4.39 Million |
27 Dec, 2024 | 254.0 | 258.0 | 254.0 | 256.0 | 1.32 Million |
24 Dec, 2024 | 256.0 | 256.0 | 240.0 | 256.0 | 38.21 Million |
23 Dec, 2024 | 258.0 | 260.0 | 248.0 | 256.0 | 23.2 Million |
20 Dec, 2024 | 266.0 | 270.0 | 242.0 | 242.0 | 8.34 Million |
19 Dec, 2024 | 274.0 | 276.0 | 260.0 | 266.0 | 23.81 Million |
18 Dec, 2024 | 272.0 | 294.0 | 272.0 | 274.0 | 4.92 Million |
17 Dec, 2024 | 276.0 | 278.0 | 272.0 | 272.0 | 1.69 Million |
OCDO
RETINA
9556
EGMMF
GEOS
003850