PT PAM Mineral Tbk (NICL.JK)

IDR 298.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 264.0 298.0 264.0 298.0 500.00
27 Mar, 2025 294.0 304.0 292.0 298.0 7.03 Million
26 Mar, 2025 306.0 306.0 292.0 292.0 9.87 Million
25 Mar, 2025 280.0 300.0 280.0 292.0 3.67 Million
24 Mar, 2025 284.0 284.0 272.0 278.0 800.1 Thousand
21 Mar, 2025 296.0 298.0 282.0 284.0 1.16 Million
20 Mar, 2025 282.0 296.0 282.0 296.0 6.31 Million
19 Mar, 2025 270.0 284.0 270.0 282.0 828.6 Thousand
18 Mar, 2025 286.0 290.0 268.0 270.0 2.58 Million
17 Mar, 2025 280.0 286.0 280.0 286.0 1.8 Million