PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1350.0 1405.0 1350.0 1405.0 5.98 Million
27 May, 2025 1275.0 1280.0 1275.0 1280.0 7.24 Million
26 May, 2025 1165.0 1165.0 1165.0 1165.0 7.49 Million
23 May, 2025 1060.0 1060.0 1060.0 1060.0 -
22 May, 2025 1060.0 1060.0 1060.0 1060.0 -
21 May, 2025 1060.0 1060.0 1060.0 1060.0 -
20 May, 2025 1060.0 1060.0 1060.0 1060.0 -
19 May, 2025 1060.0 1060.0 1060.0 1060.0 -
16 May, 2025 1060.0 1060.0 1060.0 1060.0 -
15 May, 2025 980.0 1070.0 960.0 1060.0 65.54 Million