PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 280.0 286.0 276.0 276.0 44.39 Million
13 Dec, 2024 286.0 288.0 280.0 280.0 5.37 Million
12 Dec, 2024 282.0 286.0 278.0 284.0 1.78 Million
11 Dec, 2024 290.0 292.0 282.0 282.0 2.27 Million
10 Dec, 2024 290.0 294.0 286.0 290.0 7.85 Million
09 Dec, 2024 282.0 292.0 282.0 288.0 1.71 Million
06 Dec, 2024 290.0 290.0 282.0 282.0 2.49 Million
05 Dec, 2024 298.0 298.0 290.0 290.0 18.56 Million
04 Dec, 2024 300.0 308.0 294.0 298.0 12.95 Million
03 Dec, 2024 306.0 308.0 294.0 298.0 2.83 Million