PT PAM Mineral Tbk (NICL.JK)
IDR 790.0
(2.6%)
IDR 790.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 730.0 | 855.0 | 670.0 | 770.0 | 48.85 Million |
| 30 Apr, 2025 | 665.0 | 750.0 | 660.0 | 715.0 | 66.92 Million |
| 29 Apr, 2025 | 488.0 | 600.0 | 484.0 | 600.0 | 23.87 Million |
| 28 Apr, 2025 | 505.0 | 520.0 | 472.0 | 480.0 | 10.78 Million |
| 25 Apr, 2025 | 486.0 | 580.0 | 486.0 | 505.0 | 35.87 Million |
| 24 Apr, 2025 | 382.0 | 474.0 | 382.0 | 474.0 | 36.6 Million |
| 23 Apr, 2025 | 362.0 | 380.0 | 354.0 | 380.0 | 6.52 Million |
| 22 Apr, 2025 | 366.0 | 378.0 | 354.0 | 362.0 | 3.72 Million |
| 21 Apr, 2025 | 334.0 | 370.0 | 334.0 | 364.0 | 7.38 Million |
| 18 Apr, 2025 | 342.0 | 352.0 | 326.0 | 330.0 | 3.35 Million |
OCDO
RETINA
9556
EGMMF
GEOS
003850