PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 290.0 292.0 282.0 282.0 2.27 Million
10 Dec, 2024 290.0 294.0 286.0 290.0 7.85 Million
09 Dec, 2024 282.0 292.0 282.0 288.0 1.71 Million
06 Dec, 2024 290.0 290.0 282.0 282.0 2.49 Million
05 Dec, 2024 298.0 298.0 290.0 290.0 18.56 Million
04 Dec, 2024 300.0 308.0 294.0 298.0 12.95 Million
03 Dec, 2024 306.0 308.0 294.0 298.0 2.83 Million
02 Dec, 2024 296.0 314.0 296.0 300.0 12.08 Million
29 Nov, 2024 306.0 310.0 288.0 296.0 14.47 Million
28 Nov, 2024 306.0 312.0 300.0 306.0 3.86 Million