PT PAM Mineral Tbk (NICL.JK)
IDR 790.0
(2.6%)
IDR 790.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 342.0 | 352.0 | 326.0 | 330.0 | 3.35 Million |
| 16 Apr, 2025 | 350.0 | 364.0 | 340.0 | 340.0 | 7.26 Million |
| 15 Apr, 2025 | 332.0 | 370.0 | 324.0 | 350.0 | 14.62 Million |
| 14 Apr, 2025 | 318.0 | 332.0 | 316.0 | 332.0 | 5.5 Million |
| 11 Apr, 2025 | 316.0 | 326.0 | 308.0 | 316.0 | 5.27 Million |
| 10 Apr, 2025 | 320.0 | 326.0 | 308.0 | 316.0 | 15.54 Million |
| 09 Apr, 2025 | 302.0 | 334.0 | 300.0 | 314.0 | 7.2 Million |
| 08 Apr, 2025 | 286.0 | 302.0 | 278.0 | 302.0 | 3.82 Million |
| 07 Apr, 2025 | 264.0 | 298.0 | 264.0 | 298.0 | 500.00 |
| 27 Mar, 2025 | 294.0 | 304.0 | 292.0 | 298.0 | 7.03 Million |
OCDO
RETINA
9556
EGMMF
GEOS
003850