PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 276.0 280.0 272.0 272.0 12.73 Million
31 Oct, 2024 280.0 290.0 276.0 276.0 9.17 Million
30 Oct, 2024 276.0 278.0 274.0 274.0 16.4 Million
29 Oct, 2024 272.0 280.0 272.0 276.0 4.44 Million
28 Oct, 2024 282.0 288.0 270.0 272.0 30.65 Million
25 Oct, 2024 284.0 284.0 278.0 278.0 2.75 Million
24 Oct, 2024 286.0 288.0 282.0 284.0 810.8 Thousand
23 Oct, 2024 286.0 288.0 278.0 286.0 4 Million
22 Oct, 2024 288.0 290.0 284.0 286.0 1.55 Million
21 Oct, 2024 290.0 294.0 286.0 288.0 3.4 Million