PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1345.0 1395.0 1175.0 1330.0 27.15 Million
10 Jun, 2025 1090.0 1150.0 965.0 1095.0 24.24 Million
05 Jun, 2025 1130.0 1130.0 1130.0 1130.0 493.1 Thousand
04 Jun, 2025 1255.0 1255.0 1255.0 1255.0 515.8 Thousand
03 Jun, 2025 1540.0 1540.0 1390.0 1390.0 2.69 Million
02 Jun, 2025 1405.0 1540.0 1405.0 1540.0 5.05 Million
28 May, 2025 1350.0 1405.0 1350.0 1405.0 5.98 Million
27 May, 2025 1275.0 1280.0 1275.0 1280.0 7.24 Million
26 May, 2025 1165.0 1165.0 1165.0 1165.0 7.49 Million
23 May, 2025 1060.0 1060.0 1060.0 1060.0 -