PT PAM Mineral Tbk (NICL.JK)
IDR 790.0
(2.6%)
IDR 790.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1345.0 | 1395.0 | 1175.0 | 1330.0 | 27.15 Million |
| 10 Jun, 2025 | 1090.0 | 1150.0 | 965.0 | 1095.0 | 24.24 Million |
| 05 Jun, 2025 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 493.1 Thousand |
| 04 Jun, 2025 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 515.8 Thousand |
| 03 Jun, 2025 | 1540.0 | 1540.0 | 1390.0 | 1390.0 | 2.69 Million |
| 02 Jun, 2025 | 1405.0 | 1540.0 | 1405.0 | 1540.0 | 5.05 Million |
| 28 May, 2025 | 1350.0 | 1405.0 | 1350.0 | 1405.0 | 5.98 Million |
| 27 May, 2025 | 1275.0 | 1280.0 | 1275.0 | 1280.0 | 7.24 Million |
| 26 May, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 7.49 Million |
| 23 May, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
OCDO
RETINA
9556
EGMMF
GEOS
003850