PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 254.0 256.0 252.0 252.0 475.6 Thousand
16 Jan, 2025 256.0 256.0 250.0 254.0 973.1 Thousand
15 Jan, 2025 260.0 264.0 254.0 258.0 713.3 Thousand
14 Jan, 2025 256.0 264.0 256.0 258.0 1.16 Million
13 Jan, 2025 260.0 262.0 256.0 256.0 352.3 Thousand
10 Jan, 2025 248.0 260.0 248.0 258.0 1.04 Million
09 Jan, 2025 266.0 266.0 246.0 248.0 2.67 Million
08 Jan, 2025 264.0 266.0 260.0 260.0 624.7 Thousand
07 Jan, 2025 254.0 272.0 252.0 264.0 1.96 Million
06 Jan, 2025 258.0 262.0 254.0 254.0 606.3 Thousand