IDR 790.0
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1345.0 | 1395.0 | 1175.0 | 1330.0 | 27.15 Million |
10 Jun, 2025 | 1090.0 | 1150.0 | 965.0 | 1095.0 | 24.24 Million |
05 Jun, 2025 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 493.1 Thousand |
04 Jun, 2025 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 515.8 Thousand |
03 Jun, 2025 | 1540.0 | 1540.0 | 1390.0 | 1390.0 | 2.69 Million |
02 Jun, 2025 | 1405.0 | 1540.0 | 1405.0 | 1540.0 | 5.05 Million |
28 May, 2025 | 1350.0 | 1405.0 | 1350.0 | 1405.0 | 5.98 Million |
27 May, 2025 | 1275.0 | 1280.0 | 1275.0 | 1280.0 | 7.24 Million |
26 May, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 7.49 Million |
23 May, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
OCDO
RETINA
9556
EGMMF
GEOS
003850