PT PAM Mineral Tbk (NICL.JK)
IDR 790.0
(2.6%)
IDR 790.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1335.0 | 1350.0 | 1280.0 | 1300.0 | 7.34 Million |
| 13 Jun, 2025 | 1255.0 | 1465.0 | 1225.0 | 1320.0 | 78.92 Million |
| 12 Jun, 2025 | 1300.0 | 1315.0 | 1275.0 | 1275.0 | 8.4 Million |
| 11 Jun, 2025 | 1345.0 | 1395.0 | 1175.0 | 1290.0 | 49.42 Million |
| 10 Jun, 2025 | 1090.0 | 1405.0 | 965.0 | 1325.0 | 89.76 Million |
| 05 Jun, 2025 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | 1.2 Million |
| 04 Jun, 2025 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 515.8 Thousand |
| 03 Jun, 2025 | 1540.0 | 1540.0 | 1390.0 | 1390.0 | 2.69 Million |
| 02 Jun, 2025 | 1405.0 | 1540.0 | 1405.0 | 1540.0 | 5.05 Million |
| 28 May, 2025 | 1350.0 | 1405.0 | 1350.0 | 1405.0 | 5.98 Million |
OCDO
RETINA
9556
EGMMF
GEOS
003850