IDR 790.0
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 278.0 | 284.0 | 270.0 | 270.0 | 4.32 Million |
26 Feb, 2025 | 284.0 | 284.0 | 272.0 | 276.0 | 5.2 Million |
25 Feb, 2025 | 288.0 | 292.0 | 284.0 | 284.0 | 2.28 Million |
24 Feb, 2025 | 286.0 | 292.0 | 274.0 | 286.0 | 6.22 Million |
21 Feb, 2025 | 280.0 | 294.0 | 278.0 | 284.0 | 8.01 Million |
20 Feb, 2025 | 282.0 | 286.0 | 278.0 | 278.0 | 2.3 Million |
19 Feb, 2025 | 274.0 | 282.0 | 272.0 | 278.0 | 5.24 Million |
18 Feb, 2025 | 268.0 | 276.0 | 266.0 | 274.0 | 3.45 Million |
17 Feb, 2025 | 272.0 | 276.0 | 268.0 | 268.0 | 1.08 Million |
14 Feb, 2025 | 272.0 | 276.0 | 270.0 | 272.0 | 1.17 Million |
OCDO
RETINA
9556
EGMMF
GEOS
003850