PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 288.0 292.0 284.0 288.0 6.63 Million
17 Oct, 2024 284.0 288.0 278.0 286.0 5.2 Million
16 Oct, 2024 292.0 294.0 282.0 284.0 3.56 Million
15 Oct, 2024 298.0 298.0 290.0 290.0 2.89 Million
14 Oct, 2024 282.0 300.0 276.0 292.0 21.33 Million
11 Oct, 2024 276.0 282.0 272.0 280.0 2.28 Million
10 Oct, 2024 276.0 278.0 268.0 274.0 1.5 Million
09 Oct, 2024 276.0 278.0 272.0 276.0 1.91 Million
08 Oct, 2024 280.0 280.0 272.0 276.0 1.8 Million
07 Oct, 2024 278.0 280.0 274.0 278.0 2.71 Million