PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 272.0 272.0 256.0 258.0 4.92 Million
27 Feb, 2025 278.0 284.0 270.0 270.0 4.32 Million
26 Feb, 2025 284.0 284.0 272.0 276.0 5.2 Million
25 Feb, 2025 288.0 292.0 284.0 284.0 2.28 Million
24 Feb, 2025 286.0 292.0 274.0 286.0 6.22 Million
21 Feb, 2025 280.0 294.0 278.0 284.0 8.01 Million
20 Feb, 2025 282.0 286.0 278.0 278.0 2.3 Million
19 Feb, 2025 274.0 282.0 272.0 278.0 5.24 Million
18 Feb, 2025 268.0 276.0 266.0 274.0 3.45 Million
17 Feb, 2025 272.0 276.0 268.0 268.0 1.08 Million