PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 262.0 272.0 260.0 270.0 2.61 Million
10 Mar, 2025 274.0 274.0 264.0 264.0 1.63 Million
07 Mar, 2025 282.0 284.0 270.0 270.0 2.43 Million
06 Mar, 2025 270.0 280.0 270.0 280.0 1.28 Million
05 Mar, 2025 262.0 268.0 260.0 268.0 1.52 Million
04 Mar, 2025 262.0 270.0 260.0 260.0 1.49 Million
03 Mar, 2025 258.0 264.0 258.0 260.0 1.79 Million
28 Feb, 2025 272.0 272.0 256.0 258.0 4.92 Million
27 Feb, 2025 278.0 284.0 270.0 270.0 4.32 Million
26 Feb, 2025 284.0 284.0 272.0 276.0 5.2 Million