PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 270.0 280.0 266.0 272.0 5.96 Million
19 Sep, 2024 274.0 274.0 268.0 270.0 1.52 Million
18 Sep, 2024 272.0 278.0 264.0 274.0 6.61 Million
17 Sep, 2024 278.0 280.0 270.0 270.0 4.72 Million
13 Sep, 2024 282.0 286.0 278.0 278.0 2.6 Million
12 Sep, 2024 282.0 284.0 278.0 282.0 2.34 Million
11 Sep, 2024 284.0 286.0 280.0 282.0 1.77 Million
10 Sep, 2024 274.0 284.0 274.0 284.0 4.23 Million
09 Sep, 2024 284.0 288.0 250.0 274.0 13.53 Million
08 Sep, 2024 284.0 288.0 250.0 274.0 13.53 Million