PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 268.0 270.0 262.0 266.0 2.47 Million
25 Aug, 2024 268.0 270.0 262.0 266.0 2.47 Million
23 Aug, 2024 266.0 270.0 264.0 268.0 2.95 Million
22 Aug, 2024 262.0 270.0 262.0 266.0 2.5 Million
21 Aug, 2024 272.0 274.0 268.0 268.0 3.12 Million
20 Aug, 2024 272.0 284.0 258.0 270.0 14.67 Million
19 Aug, 2024 272.0 278.0 260.0 270.0 41.28 Million
18 Aug, 2024 272.0 278.0 260.0 270.0 41.28 Million
16 Aug, 2024 276.0 284.0 272.0 272.0 7.09 Million
15 Aug, 2024 284.0 284.0 274.0 278.0 4.17 Million