PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 282.0 286.0 278.0 282.0 7.37 Million
13 Aug, 2024 294.0 294.0 278.0 282.0 16.76 Million
12 Aug, 2024 270.0 294.0 268.0 292.0 30.28 Million
11 Aug, 2024 270.0 294.0 268.0 292.0 30.28 Million
09 Aug, 2024 264.0 274.0 264.0 270.0 10.26 Million
08 Aug, 2024 262.0 266.0 256.0 264.0 6.85 Million
07 Aug, 2024 260.0 264.0 256.0 264.0 8.11 Million
06 Aug, 2024 250.0 264.0 250.0 254.0 12.9 Million
05 Aug, 2024 266.0 268.0 244.0 250.0 27.44 Million
04 Aug, 2024 266.0 268.0 244.0 250.0 27.44 Million