PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 214.0 240.0 210.0 236.0 36.77 Million
21 Jul, 2024 214.0 240.0 210.0 236.0 36.77 Million
19 Jul, 2024 224.0 226.0 212.0 214.0 8.6 Million
18 Jul, 2024 224.0 226.0 216.0 224.0 5.94 Million
17 Jul, 2024 226.0 234.0 216.0 224.0 16.1 Million
16 Jul, 2024 216.0 226.0 212.0 224.0 17.08 Million
15 Jul, 2024 216.0 216.0 210.0 216.0 3.91 Million
14 Jul, 2024 216.0 216.0 210.0 216.0 3.91 Million
12 Jul, 2024 220.0 224.0 214.0 214.0 22.87 Million
11 Jul, 2024 216.0 226.0 214.0 222.0 16.81 Million