PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 199.0 208.0 198.0 208.0 20.83 Million
27 Jun, 2024 200.0 202.0 196.0 197.0 6.4 Million
26 Jun, 2024 199.0 204.0 195.0 199.0 10.79 Million
25 Jun, 2024 204.0 210.0 196.0 199.0 19.33 Million
24 Jun, 2024 220.0 230.0 200.0 204.0 56.46 Million
23 Jun, 2024 220.0 230.0 200.0 204.0 56.46 Million
21 Jun, 2024 193.0 250.0 186.0 250.0 17.85 Million
20 Jun, 2024 187.0 192.0 184.0 190.0 6.41 Million
19 Jun, 2024 185.0 196.0 176.0 185.0 20.33 Million
18 Jun, 2024 185.0 196.0 176.0 185.0 20.33 Million