PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 200.0 210.0 183.0 185.0 65.17 Million
13 Jun, 2024 172.0 204.0 171.0 198.0 73.97 Million
12 Jun, 2024 181.0 182.0 170.0 171.0 12.53 Million
11 Jun, 2024 191.0 191.0 176.0 181.0 12.09 Million
10 Jun, 2024 194.0 194.0 187.0 189.0 11.2 Million
09 Jun, 2024 194.0 194.0 187.0 189.0 11.2 Million
07 Jun, 2024 194.0 202.0 182.0 192.0 25.31 Million
06 Jun, 2024 202.0 204.0 194.0 194.0 16.91 Million
05 Jun, 2024 208.0 210.0 194.0 199.0 33.94 Million
04 Jun, 2024 195.0 208.0 191.0 208.0 48.46 Million