PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 152.0 157.0 148.0 150.0 32.21 Million
19 May, 2024 152.0 157.0 148.0 150.0 32.21 Million
17 May, 2024 147.0 155.0 147.0 150.0 20.18 Million
16 May, 2024 144.0 149.0 144.0 146.0 3.42 Million
15 May, 2024 144.0 145.0 143.0 143.0 1.66 Million
14 May, 2024 143.0 146.0 141.0 144.0 12.69 Million
13 May, 2024 146.0 148.0 141.0 143.0 3.05 Million
12 May, 2024 146.0 148.0 141.0 143.0 3.05 Million
08 May, 2024 149.0 150.0 146.0 146.0 5.69 Million
07 May, 2024 154.0 154.0 147.0 149.0 11.56 Million