PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 163.0 163.0 154.0 157.0 7.06 Million
23 Apr, 2024 166.0 174.0 162.0 163.0 29.25 Million
22 Apr, 2024 148.0 171.0 148.0 165.0 30.98 Million
21 Apr, 2024 148.0 171.0 148.0 165.0 30.98 Million
19 Apr, 2024 150.0 154.0 145.0 147.0 3.66 Million
18 Apr, 2024 152.0 156.0 150.0 150.0 1.66 Million
17 Apr, 2024 154.0 154.0 150.0 152.0 1.69 Million
16 Apr, 2024 158.0 158.0 148.0 154.0 3.79 Million
15 Apr, 2024 158.0 158.0 148.0 154.0 3.79 Million
05 Apr, 2024 160.0 162.0 156.0 156.0 2.38 Million