PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 175.0 175.0 169.0 170.0 4.3 Million
21 Mar, 2024 170.0 175.0 168.0 173.0 5.81 Million
20 Mar, 2024 171.0 172.0 166.0 170.0 3.07 Million
19 Mar, 2024 169.0 173.0 169.0 170.0 5.62 Million
18 Mar, 2024 177.0 180.0 166.0 169.0 19.15 Million
17 Mar, 2024 177.0 180.0 166.0 169.0 19.15 Million
15 Mar, 2024 180.0 184.0 176.0 177.0 9.94 Million
14 Mar, 2024 188.0 192.0 178.0 179.0 32.67 Million
13 Mar, 2024 173.0 187.0 173.0 187.0 57.17 Million
12 Mar, 2024 173.0 187.0 173.0 187.0 57.17 Million