PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 175.0 177.0 170.0 172.0 9.15 Million
07 Mar, 2024 170.0 171.0 169.0 170.0 3.34 Million
06 Mar, 2024 170.0 171.0 170.0 170.0 2.22 Million
05 Mar, 2024 169.0 172.0 168.0 170.0 3.26 Million
04 Mar, 2024 168.0 172.0 168.0 169.0 3.55 Million
03 Mar, 2024 168.0 172.0 168.0 169.0 3.55 Million
01 Mar, 2024 173.0 174.0 167.0 168.0 9.55 Million
29 Feb, 2024 171.0 175.0 171.0 172.0 11.44 Million
28 Feb, 2024 175.0 178.0 167.0 170.0 24.39 Million
27 Feb, 2024 179.0 181.0 169.0 174.0 20.09 Million