PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 156.0 162.0 156.0 160.0 4.48 Million
03 Apr, 2024 148.0 158.0 145.0 156.0 5.16 Million
02 Apr, 2024 149.0 151.0 145.0 147.0 5.39 Million
01 Apr, 2024 160.0 162.0 149.0 149.0 9.81 Million
31 Mar, 2024 160.0 162.0 149.0 149.0 9.81 Million
28 Mar, 2024 165.0 166.0 160.0 161.0 3.66 Million
27 Mar, 2024 169.0 169.0 164.0 164.0 7.32 Million
26 Mar, 2024 169.0 171.0 167.0 169.0 5.89 Million
25 Mar, 2024 170.0 173.0 168.0 169.0 3.85 Million
24 Mar, 2024 170.0 170.0 170.0 170.0 14.48 Million