PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 150.0 153.0 148.0 148.0 3.97 Million
05 May, 2024 150.0 153.0 148.0 148.0 3.97 Million
03 May, 2024 150.0 153.0 148.0 150.0 2.98 Million
02 May, 2024 157.0 159.0 148.0 149.0 19 Million
01 May, 2024 157.0 159.0 148.0 149.0 19 Million
30 Apr, 2024 161.0 163.0 155.0 156.0 7.56 Million
29 Apr, 2024 160.0 169.0 150.0 161.0 219.94 Million
28 Apr, 2024 160.0 169.0 150.0 161.0 219.94 Million
26 Apr, 2024 153.0 164.0 153.0 155.0 8.74 Million
25 Apr, 2024 157.0 159.0 151.0 153.0 7.42 Million