PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 188.0 210.0 188.0 192.0 56.85 Million
02 Jun, 2024 188.0 210.0 188.0 192.0 56.85 Million
31 May, 2024 192.0 194.0 178.0 186.0 42.27 Million
30 May, 2024 191.0 216.0 182.0 192.0 237.49 Million
29 May, 2024 150.0 190.0 150.0 190.0 273.87 Million
28 May, 2024 149.0 151.0 146.0 149.0 10.82 Million
27 May, 2024 145.0 158.0 145.0 149.0 126.99 Million
26 May, 2024 145.0 158.0 145.0 149.0 126.99 Million
22 May, 2024 149.0 149.0 145.0 145.0 5.76 Million
21 May, 2024 151.0 152.0 146.0 147.0 4.61 Million