PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 212.0 216.0 212.0 216.0 6.24 Million
09 Jul, 2024 212.0 216.0 208.0 212.0 4.42 Million
08 Jul, 2024 216.0 218.0 206.0 214.0 35.23 Million
07 Jul, 2024 216.0 218.0 206.0 214.0 35.23 Million
05 Jul, 2024 218.0 220.0 216.0 216.0 4.18 Million
04 Jul, 2024 224.0 224.0 216.0 220.0 10.82 Million
03 Jul, 2024 222.0 228.0 216.0 222.0 20.24 Million
02 Jul, 2024 206.0 222.0 204.0 222.0 35.39 Million
01 Jul, 2024 208.0 214.0 200.0 206.0 23.31 Million
30 Jun, 2024 208.0 214.0 200.0 206.0 23.31 Million