PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 286.0 290.0 284.0 284.0 2.19 Million
05 Sep, 2024 292.0 294.0 286.0 286.0 6.42 Million
04 Sep, 2024 294.0 304.0 290.0 292.0 12.52 Million
03 Sep, 2024 294.0 296.0 288.0 296.0 7.15 Million
02 Sep, 2024 282.0 300.0 278.0 296.0 24.19 Million
01 Sep, 2024 282.0 300.0 278.0 296.0 24.19 Million
30 Aug, 2024 290.0 292.0 282.0 282.0 8.22 Million
29 Aug, 2024 276.0 298.0 270.0 290.0 41.61 Million
28 Aug, 2024 278.0 286.0 270.0 274.0 14.16 Million
27 Aug, 2024 266.0 282.0 266.0 280.0 21 Million