PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 246.0 264.0 240.0 242.0 26.68 Million
08 Nov, 2023 252.0 252.0 240.0 242.0 53.76 Million
07 Nov, 2023 256.0 264.0 248.0 250.0 53.72 Million
06 Nov, 2023 244.0 258.0 244.0 254.0 23.05 Million
05 Nov, 2023 244.0 258.0 244.0 254.0 9.94 Million
03 Nov, 2023 254.0 260.0 242.0 244.0 14.88 Million
02 Nov, 2023 246.0 272.0 246.0 250.0 24.16 Million
01 Nov, 2023 268.0 272.0 244.0 246.0 28.99 Million
31 Oct, 2023 266.0 286.0 256.0 268.0 37.09 Million
30 Oct, 2023 300.0 304.0 264.0 266.0 49.19 Million