PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 232.0 284.0 230.0 268.0 167.65 Million
20 Nov, 2023 230.0 234.0 226.0 230.0 167.65 Million
19 Nov, 2023 230.0 234.0 226.0 230.0 7.08 Million
17 Nov, 2023 230.0 238.0 222.0 226.0 12.93 Million
16 Nov, 2023 234.0 240.0 230.0 230.0 12.93 Million
15 Nov, 2023 218.0 244.0 218.0 234.0 9.5 Million
14 Nov, 2023 212.0 246.0 212.0 236.0 17.36 Million
13 Nov, 2023 226.0 234.0 216.0 228.0 17.36 Million
12 Nov, 2023 226.0 234.0 216.0 228.0 13.7 Million
10 Nov, 2023 248.0 248.0 226.0 226.0 19.22 Million