PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 208.0 216.0 208.0 208.0 5.97 Million
13 Dec, 2023 218.0 222.0 200.0 208.0 18.24 Million
12 Dec, 2023 214.0 226.0 210.0 218.0 13.14 Million
11 Dec, 2023 236.0 238.0 214.0 214.0 21.25 Million
10 Dec, 2023 236.0 238.0 214.0 214.0 21.25 Million
08 Dec, 2023 242.0 254.0 232.0 232.0 22.55 Million
07 Dec, 2023 252.0 256.0 238.0 242.0 22.55 Million
06 Dec, 2023 256.0 266.0 242.0 250.0 57.65 Million
05 Dec, 2023 226.0 260.0 224.0 250.0 69.86 Million
04 Dec, 2023 228.0 234.0 224.0 224.0 69.86 Million