PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 214.0 220.0 212.0 216.0 4.56 Million
27 Dec, 2023 212.0 230.0 210.0 214.0 11.99 Million
26 Dec, 2023 212.0 230.0 210.0 214.0 11.99 Million
22 Dec, 2023 212.0 216.0 210.0 210.0 2.95 Million
21 Dec, 2023 220.0 222.0 210.0 210.0 6.19 Million
20 Dec, 2023 212.0 224.0 210.0 220.0 5.97 Million
19 Dec, 2023 212.0 216.0 208.0 212.0 2.76 Million
18 Dec, 2023 216.0 220.0 210.0 212.0 6.37 Million
17 Dec, 2023 216.0 220.0 210.0 212.0 6.37 Million
15 Dec, 2023 208.0 216.0 208.0 216.0 4.52 Million