PT PAM Mineral Tbk (NICL.JK)
IDR 268.0
(-2.19%)
IDR 268.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 208.0 | 210.0 | 200.0 | 200.0 | 15.71 Million |
| 17 Sep, 2023 | 208.0 | 210.0 | 200.0 | 200.0 | 15.71 Million |
| 15 Sep, 2023 | 204.0 | 222.0 | 202.0 | 208.0 | 49.07 Million |
| 14 Sep, 2023 | 202.0 | 202.0 | 199.0 | 202.0 | 49.07 Million |
OCDO
RETINA
9556
EGMMF
GEOS
003850