PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 169.0 169.0 156.0 159.0 19.09 Million
02 Oct, 2023 175.0 178.0 167.0 168.0 19.07 Million
01 Oct, 2023 175.0 178.0 167.0 168.0 12.71 Million
29 Sep, 2023 170.0 181.0 170.0 175.0 7.41 Million
28 Sep, 2023 170.0 181.0 170.0 175.0 7.39 Million
27 Sep, 2023 178.0 179.0 173.0 174.0 6.48 Million
26 Sep, 2023 184.0 187.0 177.0 177.0 17.55 Million
25 Sep, 2023 192.0 202.0 174.0 184.0 39.27 Million
24 Sep, 2023 192.0 202.0 174.0 184.0 37.94 Million
22 Sep, 2023 202.0 204.0 200.0 200.0 6.02 Million