PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 190.0 193.0 176.0 186.0 5.33 Million
15 Feb, 2024 189.0 193.0 188.0 190.0 2.72 Million
14 Feb, 2024 189.0 193.0 188.0 190.0 2.72 Million
13 Feb, 2024 192.0 197.0 181.0 187.0 9.6 Million
12 Feb, 2024 194.0 197.0 191.0 192.0 2.13 Million
11 Feb, 2024 194.0 197.0 191.0 192.0 2.13 Million
07 Feb, 2024 195.0 198.0 193.0 194.0 1.5 Million
06 Feb, 2024 200.0 202.0 194.0 195.0 2.98 Million
05 Feb, 2024 194.0 208.0 190.0 200.0 8.78 Million
04 Feb, 2024 194.0 208.0 190.0 200.0 8.78 Million