PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 302.0 320.0 276.0 296.0 73.99 Million
25 Oct, 2023 320.0 326.0 286.0 302.0 69.49 Million
24 Oct, 2023 320.0 326.0 286.0 302.0 69.49 Million
23 Oct, 2023 300.0 348.0 300.0 326.0 245.25 Million
22 Oct, 2023 300.0 348.0 300.0 326.0 245.25 Million
20 Oct, 2023 254.0 294.0 240.0 294.0 248.66 Million
19 Oct, 2023 180.0 236.0 177.0 236.0 297.53 Million
18 Oct, 2023 164.0 178.0 163.0 176.0 297.97 Million
17 Oct, 2023 165.0 168.0 162.0 164.0 34.37 Million
16 Oct, 2023 169.0 173.0 163.0 165.0 11.37 Million