PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 192.0 200.0 188.0 193.0 7.32 Million
01 Feb, 2024 196.0 204.0 191.0 192.0 7.01 Million
31 Jan, 2024 175.0 214.0 175.0 195.0 46.56 Million
30 Jan, 2024 189.0 189.0 176.0 181.0 5.95 Million
29 Jan, 2024 192.0 200.0 186.0 189.0 20.32 Million
28 Jan, 2024 192.0 200.0 186.0 189.0 20.32 Million
26 Jan, 2024 202.0 206.0 200.0 200.0 3.38 Million
25 Jan, 2024 202.0 210.0 200.0 204.0 2.96 Million
24 Jan, 2024 218.0 218.0 200.0 202.0 2.66 Million
23 Jan, 2024 200.0 214.0 200.0 204.0 6.32 Million