PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 175.0 178.0 167.0 170.0 24.39 Million
27 Feb, 2024 179.0 181.0 169.0 174.0 20.09 Million
26 Feb, 2024 187.0 188.0 178.0 180.0 9.01 Million
25 Feb, 2024 187.0 188.0 178.0 180.0 9.01 Million
23 Feb, 2024 194.0 206.0 185.0 187.0 39.27 Million
22 Feb, 2024 170.0 195.0 170.0 189.0 65.52 Million
21 Feb, 2024 170.0 172.0 167.0 170.0 3.98 Million
20 Feb, 2024 174.0 176.0 165.0 170.0 10.48 Million
19 Feb, 2024 186.0 187.0 169.0 173.0 13.2 Million
18 Feb, 2024 186.0 187.0 169.0 173.0 13.2 Million