PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 256.0 264.0 248.0 250.0 53.72 Million
06 Nov, 2023 244.0 258.0 244.0 254.0 23.05 Million
05 Nov, 2023 244.0 258.0 244.0 254.0 9.94 Million
03 Nov, 2023 254.0 260.0 242.0 244.0 14.88 Million
02 Nov, 2023 246.0 272.0 246.0 250.0 24.16 Million
01 Nov, 2023 268.0 272.0 244.0 246.0 28.99 Million
31 Oct, 2023 266.0 286.0 256.0 268.0 37.09 Million
30 Oct, 2023 300.0 304.0 264.0 266.0 49.19 Million
29 Oct, 2023 300.0 304.0 264.0 266.0 49.19 Million
27 Oct, 2023 296.0 326.0 280.0 300.0 73.99 Million