PT PAM Mineral Tbk (NICL.JK)
IDR 790.0
(2.6%)
IDR 790.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 173.0 | 187.0 | 173.0 | 187.0 | 57.17 Million |
| 12 Mar, 2024 | 173.0 | 187.0 | 173.0 | 187.0 | 57.17 Million |
| 08 Mar, 2024 | 175.0 | 177.0 | 170.0 | 172.0 | 9.15 Million |
| 07 Mar, 2024 | 170.0 | 171.0 | 169.0 | 170.0 | 3.34 Million |
| 06 Mar, 2024 | 170.0 | 171.0 | 170.0 | 170.0 | 2.22 Million |
| 05 Mar, 2024 | 169.0 | 172.0 | 168.0 | 170.0 | 3.26 Million |
| 04 Mar, 2024 | 168.0 | 172.0 | 168.0 | 169.0 | 3.55 Million |
| 03 Mar, 2024 | 168.0 | 172.0 | 168.0 | 169.0 | 3.55 Million |
| 01 Mar, 2024 | 173.0 | 174.0 | 167.0 | 168.0 | 9.55 Million |
| 29 Feb, 2024 | 171.0 | 175.0 | 171.0 | 172.0 | 11.44 Million |
OCDO
RETINA
9556
EGMMF
GEOS
003850