PT PAM Mineral Tbk (NICL.JK)

IDR 268.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 232.0 234.0 224.0 224.0 10.67 Million
29 Nov, 2023 234.0 240.0 230.0 230.0 13.42 Million
28 Nov, 2023 240.0 240.0 230.0 232.0 15.45 Million
27 Nov, 2023 226.0 242.0 226.0 238.0 33.59 Million
26 Nov, 2023 226.0 242.0 226.0 238.0 33.59 Million
24 Nov, 2023 230.0 234.0 222.0 224.0 15.64 Million
23 Nov, 2023 240.0 240.0 224.0 230.0 28.31 Million
22 Nov, 2023 268.0 272.0 242.0 242.0 86.63 Million
21 Nov, 2023 232.0 284.0 230.0 268.0 167.65 Million
20 Nov, 2023 230.0 234.0 226.0 230.0 167.65 Million